Strike:19150.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C19150000 | 2024-05-22 4:10PM EDT | 2024-05-23 | 7.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP240524C19150000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240528C19150000 | 2024-05-22 4:03PM EDT | 2024-05-28 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240530C19150000 | 2024-05-17 3:30PM EDT | 2024-05-30 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240531C19150000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 33.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240607C19150000 | 2024-05-15 11:15AM EDT | 2024-06-07 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240614C19150000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 103.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621C19150000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 142.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19150000 | 2024-05-21 2:58PM EDT | 2024-07-05 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240920C19150000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 548.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19150000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 633.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.